Walsin Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	155.00	156.50	154.00	154.50	143.39	3,949,199
2021-11-11	157.00	159.00	156.00	156.50	145.25	2,758,317
2021-11-10	158.00	161.50	156.50	159.00	147.57	4,366,452
2021-11-09	151.50	161.00	150.50	159.00	147.57	7,334,094
2021-11-08	151.00	153.00	149.00	151.50	140.61	4,001,180
2021-11-05	156.50	157.00	153.00	154.00	142.93	4,984,247
2021-11-04	162.50	164.00	155.50	157.50	146.18	16,073,979
2021-11-03	148.50	158.00	148.00	158.00	146.64	13,795,850
2021-11-02	149.00	149.00	142.50	144.00	133.65	4,992,197
2021-11-01	151.50	152.00	149.50	150.00	139.22	1,921,186
2021-10-29	154.00	154.50	150.50	151.00	140.14	2,645,813
2021-10-28	152.00	156.00	151.50	153.50	142.46	4,648,530
2021-10-27	150.50	151.50	148.00	151.50	140.61	2,107,473
2021-10-26	151.50	153.00	150.00	150.50	139.68	2,382,115
2021-10-25	148.00	152.00	146.50	151.50	140.61	2,042,583
2021-10-22	147.50	149.00	146.00	149.00	138.29	2,486,222
2021-10-21	146.50	149.00	144.50	147.50	136.90	3,104,897
2021-10-20	144.50	148.00	144.00	147.50	136.90	3,286,709
2021-10-19	143.00	146.00	141.00	145.00	134.58	3,529,075
2021-10-18	146.00	147.00	142.00	143.00	132.72	2,289,935
2021-10-15	144.00	147.00	143.50	146.00	135.50	2,955,416
2021-10-14	140.00	143.50	138.00	142.00	131.79	4,229,153

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.