Walsin Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 130.00 | 130.50 | 124.00 | 129.50 | 129.50 | 7,128,025 |
| 2026-04-24 | 131.00 | 133.00 | 127.00 | 130.00 | 130.00 | 4,870,653 |
| 2026-04-23 | 143.00 | 143.50 | 128.50 | 130.00 | 130.00 | 13,157,482 |
| 2026-04-22 | 149.00 | 149.00 | 142.00 | 142.50 | 142.50 | 9,484,266 |
| 2026-04-21 | 149.50 | 151.50 | 146.50 | 149.00 | 149.00 | 8,470,605 |
| 2026-04-20 | 148.00 | 152.00 | 146.50 | 149.50 | 149.50 | 11,388,254 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.4050 TWD |
| 2022-08-10 | 4.5093 TWD |
| 2021-08-30 | 6.0124 TWD |
| 2020-08-06 | 5.5000 TWD |
| 2019-08-08 | 16.3315 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.