Walsin Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 113.50 | 126.50 | 112.50 | 123.00 | 123.00 | 76,549,180 |
| 2025-10-22 | 113.50 | 116.50 | 113.00 | 115.00 | 115.00 | 21,490,027 |
| 2025-10-21 | 115.50 | 121.00 | 113.00 | 113.50 | 113.50 | 58,521,097 |
| 2025-10-20 | 106.00 | 113.50 | 104.50 | 113.50 | 113.50 | 39,545,389 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.4050 TWD |
| 2022-08-10 | 4.5093 TWD |
| 2021-08-30 | 6.0124 TWD |
| 2020-08-06 | 5.5000 TWD |
| 2019-08-08 | 16.3315 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.