Ampoc Far-East Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 126.00 | 129.00 | 121.00 | 124.50 | 124.50 | 2,534,219 |
| 2026-04-28 | 123.50 | 129.00 | 122.00 | 126.50 | 126.50 | 2,143,217 |
| 2026-04-27 | 120.00 | 125.00 | 114.50 | 123.50 | 123.50 | 2,395,653 |
| 2026-04-24 | 122.50 | 123.00 | 116.50 | 119.00 | 119.00 | 3,419,504 |
| 2026-04-23 | 128.50 | 128.50 | 116.00 | 120.00 | 120.00 | 3,536,507 |
| 2026-04-22 | 132.50 | 134.50 | 127.00 | 127.00 | 127.00 | 4,565,285 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 4.0000 TWD |
| 2022-07-12 | 2.7500 TWD |
| 2021-07-08 | 2.5000 TWD |
| 2020-07-09 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.