Ampoc Far-East Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 188.00 | 198.00 | 183.50 | 183.50 | 183.50 | 1,475,856 |
| 2026-10-19 | 185.00 | 191.00 | 183.00 | 188.50 | 188.50 | 1,361,192 |
| 2026-10-16 | 196.00 | 197.50 | 189.00 | 193.50 | 193.50 | 1,702,182 |
| 2026-10-15 | 198.50 | 207.00 | 194.00 | 194.50 | 194.50 | 2,457,279 |
| 2026-10-14 | 213.50 | 215.00 | 207.00 | 208.50 | 208.50 | 1,997,383 |
| 2026-10-13 | 218.00 | 223.00 | 210.00 | 210.00 | 210.00 | 3,543,619 |
| 2026-10-12 | 218.00 | 229.00 | 213.00 | 224.00 | 224.00 | 3,955,571 |
| 2026-10-08 | 213.50 | 222.00 | 209.50 | 216.50 | 216.50 | 2,460,326 |
| 2026-10-07 | 210.00 | 220.00 | 209.00 | 214.00 | 214.00 | 3,117,080 |
| 2026-10-06 | 207.00 | 214.00 | 203.00 | 209.50 | 209.50 | 2,807,956 |
| 2026-10-05 | 200.00 | 211.00 | 197.50 | 208.00 | 208.00 | 3,274,819 |
| 2026-10-02 | 198.00 | 202.00 | 195.00 | 196.50 | 196.50 | 1,386,430 |
| 2026-10-01 | 197.50 | 200.00 | 195.50 | 197.00 | 197.00 | 966,695 |
| 2026-09-30 | 199.50 | 201.50 | 195.50 | 197.50 | 197.50 | 1,573,131 |
| 2026-09-29 | 190.00 | 202.00 | 190.00 | 196.00 | 196.00 | 1,938,618 |
| 2026-09-24 | 197.00 | 198.00 | 190.00 | 191.00 | 191.00 | 1,320,308 |
| 2026-09-23 | 195.00 | 199.50 | 189.00 | 197.00 | 197.00 | 2,944,719 |
| 2026-09-22 | 185.00 | 201.00 | 182.50 | 194.50 | 194.50 | 4,842,656 |
| 2026-09-21 | 192.50 | 195.00 | 180.00 | 183.00 | 183.00 | 4,186,470 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 4.0000 TWD |
| 2022-07-12 | 2.7500 TWD |
| 2021-07-08 | 2.5000 TWD |
| 2020-07-09 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.