Ampoc Far-East Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 91.500 | 91.500 | 90.400 | 90.900 | 90.900 | 289,837 |
| 2025-10-22 | 91.800 | 91.900 | 90.500 | 91.300 | 91.300 | 495,058 |
| 2025-10-21 | 91.600 | 94.000 | 91.500 | 91.800 | 91.800 | 512,860 |
| 2025-10-20 | 92.200 | 92.800 | 90.800 | 91.000 | 91.000 | 435,484 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 4.0000 TWD |
| 2022-07-12 | 2.7500 TWD |
| 2021-07-08 | 2.5000 TWD |
| 2020-07-09 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.