Infortrend Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.800 | 39.850 | 38.350 | 38.800 | 38.000 | 1,708,167 |
| 2026-07-22 | 39.600 | 40.150 | 39.300 | 39.350 | 38.539 | 1,906,573 |
| 2026-07-21 | 38.500 | 38.850 | 37.800 | 38.650 | 37.853 | 1,552,796 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-28 | 0.6060 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.