Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2495.TW stock page

Infortrend Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.050	33.800	32.850	32.850	32.850	833,499
2026-10-19	32.500	33.050	32.200	33.050	33.050	1,277,379
2026-10-16	33.900	34.750	33.900	33.950	33.950	869,202
2026-10-15	34.250	34.550	33.800	33.900	33.900	1,623,345
2026-10-14	34.800	35.550	34.800	35.250	35.250	830,800
2026-10-13	35.500	35.800	34.150	34.700	34.700	1,739,000
2026-10-12	36.400	36.800	35.450	36.100	36.100	2,218,105
2026-10-08	37.650	38.200	37.250	37.850	37.850	843,400
2026-10-07	38.450	38.900	37.550	37.650	37.650	1,519,910
2026-10-06	39.000	39.000	38.200	38.400	38.400	1,072,000
2026-10-05	39.000	39.100	38.350	38.450	38.450	1,007,500
2026-10-02	38.700	38.850	38.150	38.400	38.400	1,042,000
2026-10-01	39.400	39.400	38.500	38.600	38.600	855,042
2026-09-30	39.350	39.500	38.900	39.050	39.050	967,640
2026-09-29	39.050	39.550	38.750	38.950	38.950	876,079
2026-09-24	39.100	39.350	38.500	39.050	39.050	813,500
2026-09-23	38.450	39.200	38.400	38.850	38.850	992,310
2026-09-22	39.100	39.600	38.250	38.450	38.450	1,602,100
2026-09-21	38.050	40.200	37.750	39.100	39.100	3,349,531

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.6000 TWD
2022-08-01	0.4000 TWD
2021-08-25	0.3000 TWD
2020-07-28	0.6060 TWD
2019-07-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.