Infortrend Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 41.600 | 43.000 | 40.700 | 40.950 | 40.950 | 14,169,181 |
| 2026-04-28 | 41.450 | 41.650 | 40.250 | 40.800 | 40.800 | 5,223,113 |
| 2026-04-27 | 39.800 | 41.600 | 38.100 | 40.850 | 40.850 | 8,546,221 |
| 2026-04-24 | 41.650 | 42.900 | 39.650 | 39.850 | 39.850 | 9,785,070 |
| 2026-04-23 | 45.150 | 45.200 | 40.150 | 41.250 | 41.250 | 13,315,161 |
| 2026-04-22 | 44.450 | 46.000 | 43.600 | 44.400 | 44.400 | 14,106,513 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-28 | 0.6060 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.