Infortrend Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.800 | 24.800 | 24.200 | 24.550 | 24.550 | 2,502,411 |
| 2025-10-23 | 24.450 | 24.450 | 23.800 | 24.200 | 24.200 | 3,057,828 |
| 2025-10-22 | 24.250 | 24.900 | 24.150 | 24.550 | 24.550 | 3,609,196 |
| 2025-10-21 | 25.550 | 25.550 | 24.200 | 24.500 | 24.500 | 11,545,639 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-28 | 0.6060 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.