Cathay Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.300 | 22.650 | 22.100 | 22.650 | 22.650 | 1,552,972 |
| 2026-07-22 | 22.350 | 22.700 | 22.300 | 22.300 | 22.300 | 1,109,500 |
| 2026-07-21 | 22.300 | 22.600 | 22.250 | 22.400 | 22.400 | 1,368,534 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-08-17 | 1.0000 TWD |
| 2020-07-15 | 1.0000 TWD |
| 2019-07-02 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.