Cathay Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.250 | 20.450 | 20.250 | 20.300 | 20.300 | 901,238 |
| 2026-10-19 | 20.750 | 20.750 | 20.350 | 20.350 | 20.350 | 1,703,247 |
| 2026-10-16 | 20.700 | 20.800 | 20.600 | 20.700 | 20.700 | 1,215,859 |
| 2026-10-15 | 20.400 | 20.750 | 20.350 | 20.650 | 20.650 | 2,621,803 |
| 2026-10-14 | 20.350 | 20.450 | 20.350 | 20.400 | 20.400 | 1,018,550 |
| 2026-10-13 | 20.350 | 20.500 | 20.200 | 20.350 | 20.350 | 1,679,151 |
| 2026-10-12 | 20.550 | 20.750 | 20.400 | 20.500 | 20.500 | 1,374,671 |
| 2026-10-08 | 20.450 | 20.700 | 20.450 | 20.650 | 20.650 | 633,361 |
| 2026-10-07 | 20.250 | 20.650 | 20.150 | 20.600 | 20.600 | 1,719,903 |
| 2026-10-06 | 20.350 | 20.550 | 20.200 | 20.200 | 20.200 | 1,898,389 |
| 2026-10-05 | 20.900 | 20.900 | 20.300 | 20.350 | 20.350 | 4,551,596 |
| 2026-10-02 | 21.000 | 21.050 | 20.800 | 20.850 | 20.850 | 2,467,179 |
| 2026-10-01 | 21.150 | 21.250 | 20.950 | 21.050 | 21.050 | 1,738,919 |
| 2026-09-30 | 21.200 | 21.350 | 21.050 | 21.100 | 21.100 | 3,110,300 |
| 2026-09-29 | 21.050 | 21.400 | 21.000 | 21.150 | 21.150 | 2,201,425 |
| 2026-09-24 | 21.200 | 21.200 | 20.900 | 21.100 | 21.100 | 1,712,798 |
| 2026-09-23 | 21.500 | 21.500 | 21.050 | 21.200 | 21.200 | 2,981,657 |
| 2026-09-22 | 21.700 | 21.700 | 21.400 | 21.450 | 21.450 | 1,307,634 |
| 2026-09-21 | 21.800 | 21.800 | 21.600 | 21.700 | 21.700 | 1,569,137 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-08-17 | 1.0000 TWD |
| 2020-07-15 | 1.0000 TWD |
| 2019-07-02 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.