Cathay Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.500 | 24.500 | 23.900 | 23.900 | 23.900 | 15,218,605 |
| 2026-04-27 | 25.350 | 26.550 | 25.100 | 26.550 | 26.550 | 5,954,938 |
| 2026-04-24 | 26.300 | 26.400 | 25.250 | 25.600 | 25.600 | 3,649,102 |
| 2026-04-23 | 25.600 | 26.300 | 25.300 | 26.250 | 26.250 | 7,361,299 |
| 2026-04-22 | 24.800 | 25.450 | 24.800 | 25.450 | 25.450 | 7,162,008 |
| 2026-04-21 | 24.900 | 24.900 | 24.500 | 24.800 | 24.800 | 2,319,807 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-08-17 | 1.0000 TWD |
| 2020-07-15 | 1.0000 TWD |
| 2019-07-02 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.