Cathay Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.100 | 24.150 | 23.650 | 23.800 | 23.800 | 1,672,706 |
| 2025-10-23 | 24.200 | 24.250 | 23.750 | 24.050 | 24.050 | 1,656,394 |
| 2025-10-22 | 24.250 | 24.450 | 24.100 | 24.150 | 24.150 | 2,695,337 |
| 2025-10-21 | 24.150 | 24.150 | 23.800 | 24.150 | 24.150 | 2,362,023 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-08-17 | 1.0000 TWD |
| 2020-07-15 | 1.0000 TWD |
| 2019-07-02 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.