Pacific Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.730 | 8.750 | 8.630 | 8.730 | 8.730 | 237,208 |
| 2026-07-22 | 8.730 | 8.780 | 8.680 | 8.690 | 8.690 | 210,239 |
| 2026-07-21 | 8.790 | 8.790 | 8.690 | 8.730 | 8.730 | 120,410 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2000 TWD |
| 2022-11-17 | 0.1000 TWD |
| 2022-08-30 | 0.1000 TWD |
| 2021-06-29 | 0.4000 TWD |
| 2019-09-26 | 0.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.