Pacific Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.410 | 8.420 | 8.360 | 8.410 | 8.410 | 177,534 |
| 2026-10-19 | 8.320 | 8.440 | 8.320 | 8.440 | 8.440 | 154,360 |
| 2026-10-16 | 8.400 | 8.460 | 8.370 | 8.450 | 8.450 | 146,427 |
| 2026-10-15 | 8.430 | 8.430 | 8.370 | 8.390 | 8.390 | 84,000 |
| 2026-10-14 | 8.350 | 8.440 | 8.350 | 8.440 | 8.440 | 56,004 |
| 2026-10-13 | 8.400 | 8.430 | 8.390 | 8.400 | 8.400 | 74,701 |
| 2026-10-12 | 8.400 | 8.420 | 8.380 | 8.400 | 8.400 | 20,068 |
| 2026-10-08 | 8.330 | 8.400 | 8.330 | 8.400 | 8.400 | 56,036 |
| 2026-10-07 | 8.360 | 8.420 | 8.350 | 8.390 | 8.390 | 35,105 |
| 2026-10-06 | 8.350 | 8.390 | 8.320 | 8.390 | 8.390 | 81,000 |
| 2026-10-05 | 8.490 | 8.490 | 8.330 | 8.380 | 8.380 | 139,528 |
| 2026-10-02 | 8.380 | 8.400 | 8.370 | 8.380 | 8.380 | 150,598 |
| 2026-10-01 | 8.430 | 8.430 | 8.370 | 8.430 | 8.430 | 291,032 |
| 2026-09-30 | 8.410 | 8.430 | 8.380 | 8.430 | 8.430 | 84,304 |
| 2026-09-29 | 8.380 | 8.420 | 8.340 | 8.410 | 8.410 | 272,645 |
| 2026-09-24 | 8.350 | 8.420 | 8.350 | 8.410 | 8.410 | 124,639 |
| 2026-09-23 | 8.380 | 8.440 | 8.320 | 8.430 | 8.430 | 236,262 |
| 2026-09-22 | 8.410 | 8.410 | 8.300 | 8.380 | 8.380 | 338,335 |
| 2026-09-21 | 8.350 | 8.490 | 8.300 | 8.370 | 8.370 | 826,650 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2000 TWD |
| 2022-11-17 | 0.1000 TWD |
| 2022-08-30 | 0.1000 TWD |
| 2021-06-29 | 0.4000 TWD |
| 2019-09-26 | 0.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.