Pacific Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.790 | 8.840 | 8.660 | 8.740 | 8.740 | 134,856 |
| 2026-04-27 | 8.730 | 8.860 | 8.710 | 8.720 | 8.720 | 91,629 |
| 2026-04-24 | 8.800 | 8.880 | 8.690 | 8.860 | 8.860 | 170,751 |
| 2026-04-23 | 8.820 | 8.850 | 8.700 | 8.800 | 8.800 | 234,583 |
| 2026-04-22 | 8.920 | 8.930 | 8.800 | 8.890 | 8.890 | 69,001 |
| 2026-04-21 | 8.920 | 8.940 | 8.790 | 8.890 | 8.890 | 111,979 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2000 TWD |
| 2022-11-17 | 0.1000 TWD |
| 2022-08-30 | 0.1000 TWD |
| 2021-06-29 | 0.4000 TWD |
| 2019-09-26 | 0.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.