Pacific Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.520 | 9.590 | 9.490 | 9.590 | 9.590 | 188,834 |
| 2025-10-22 | 9.480 | 9.520 | 9.480 | 9.520 | 9.520 | 217,306 |
| 2025-10-21 | 9.550 | 9.550 | 9.480 | 9.480 | 9.480 | 42,165 |
| 2025-10-20 | 9.500 | 9.500 | 9.480 | 9.490 | 9.490 | 163,710 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2000 TWD |
| 2022-11-17 | 0.1000 TWD |
| 2022-08-30 | 0.1000 TWD |
| 2021-06-29 | 0.4000 TWD |
| 2019-09-26 | 0.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.