Chainqui Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.200 | 13.200 | 13.050 | 13.050 | 13.050 | 143,193 |
| 2026-07-22 | 13.200 | 13.300 | 13.200 | 13.250 | 13.250 | 15,160 |
| 2026-07-21 | 13.100 | 13.250 | 13.050 | 13.250 | 13.250 | 120,348 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 1.0000 TWD |
| 2020-08-27 | 0.2200 TWD |
| 2019-08-29 | 0.7080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.