Chainqui Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.250 | 13.250 | 13.200 | 13.250 | 13.250 | 47,544 |
| 2026-10-19 | 13.250 | 13.350 | 13.200 | 13.200 | 13.200 | 128,819 |
| 2026-10-16 | 13.450 | 13.500 | 13.250 | 13.250 | 13.250 | 52,295 |
| 2026-10-15 | 13.500 | 13.500 | 13.250 | 13.250 | 13.250 | 118,007 |
| 2026-10-14 | 13.400 | 13.600 | 13.400 | 13.450 | 13.450 | 91,000 |
| 2026-10-13 | 13.300 | 13.450 | 13.100 | 13.450 | 13.450 | 138,000 |
| 2026-10-12 | 13.350 | 13.450 | 13.300 | 13.300 | 13.300 | 235,000 |
| 2026-10-08 | 13.550 | 13.650 | 13.400 | 13.400 | 13.400 | 145,126 |
| 2026-10-07 | 13.750 | 13.750 | 13.500 | 13.600 | 13.600 | 246,229 |
| 2026-10-06 | 13.850 | 13.900 | 13.700 | 13.700 | 13.700 | 164,281 |
| 2026-10-05 | 14.000 | 14.200 | 13.950 | 13.950 | 13.950 | 154,684 |
| 2026-10-02 | 14.200 | 14.250 | 14.100 | 14.100 | 14.100 | 78,000 |
| 2026-10-01 | 14.200 | 14.300 | 14.100 | 14.300 | 14.300 | 56,298 |
| 2026-09-30 | 14.150 | 14.300 | 14.150 | 14.300 | 14.300 | 29,000 |
| 2026-09-29 | 14.200 | 14.200 | 14.000 | 14.050 | 14.050 | 155,000 |
| 2026-09-24 | 14.450 | 14.450 | 14.350 | 14.350 | 14.350 | 68,878 |
| 2026-09-23 | 14.550 | 14.550 | 14.400 | 14.450 | 14.450 | 85,000 |
| 2026-09-22 | 15.000 | 15.200 | 14.500 | 14.550 | 14.550 | 172,368 |
| 2026-09-21 | 14.900 | 15.000 | 14.800 | 14.800 | 14.800 | 44,047 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 1.0000 TWD |
| 2020-08-27 | 0.2200 TWD |
| 2019-08-29 | 0.7080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.