Chainqui Construction Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.550	18.550	18.350	18.400	18.400	174,420
2021-11-11	18.350	18.500	18.300	18.400	18.400	236,065
2021-11-10	18.400	18.400	18.200	18.350	18.350	251,254
2021-11-09	18.500	18.550	18.300	18.400	18.400	326,269
2021-11-08	18.450	18.500	18.400	18.400	18.400	150,123
2021-11-05	18.500	18.500	18.350	18.450	18.450	120,110
2021-11-04	18.450	18.500	18.400	18.450	18.450	169,740
2021-11-03	18.350	18.400	18.300	18.400	18.400	82,040
2021-11-02	18.400	18.450	18.200	18.300	18.300	191,991
2021-11-01	18.400	18.450	18.300	18.350	18.350	126,573
2021-10-29	18.550	18.550	18.350	18.400	18.400	104,518
2021-10-28	18.550	18.550	18.400	18.450	18.450	119,258
2021-10-27	18.400	18.550	18.300	18.550	18.550	191,694
2021-10-26	18.300	18.400	18.300	18.350	18.350	111,203
2021-10-25	18.200	18.400	18.150	18.300	18.300	94,924
2021-10-22	18.200	18.200	18.150	18.200	18.200	79,115
2021-10-21	18.150	18.250	18.150	18.200	18.200	58,140
2021-10-20	18.200	18.250	18.100	18.250	18.250	66,229
2021-10-19	18.150	18.250	18.100	18.250	18.250	215,506
2021-10-18	18.200	18.200	18.150	18.150	18.150	79,441
2021-10-15	18.200	18.250	18.050	18.150	18.150	113,990
2021-10-14	18.050	18.250	18.050	18.200	18.200	124,762

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.