Chainqui Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.550 | 13.700 | 13.450 | 13.600 | 13.600 | 295,000 |
| 2026-04-27 | 13.900 | 13.900 | 13.550 | 13.550 | 13.550 | 770,546 |
| 2026-04-24 | 14.000 | 14.050 | 13.850 | 13.900 | 13.900 | 294,703 |
| 2026-04-23 | 13.950 | 14.100 | 13.900 | 14.000 | 14.000 | 370,479 |
| 2026-04-22 | 14.100 | 14.200 | 13.900 | 14.000 | 14.000 | 379,151 |
| 2026-04-21 | 14.150 | 14.200 | 14.050 | 14.100 | 14.100 | 238,455 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 1.0000 TWD |
| 2020-08-27 | 0.2200 TWD |
| 2019-08-29 | 0.7080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.