Chainqui Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.050 | 15.150 | 14.850 | 14.950 | 14.950 | 114,149 |
| 2025-10-23 | 15.100 | 15.100 | 14.850 | 14.850 | 14.850 | 67,000 |
| 2025-10-22 | 14.900 | 15.150 | 14.900 | 15.050 | 15.050 | 58,693 |
| 2025-10-21 | 14.900 | 14.950 | 14.800 | 14.850 | 14.850 | 91,100 |
| 2025-10-20 | 14.800 | 14.950 | 14.600 | 14.800 | 14.800 | 84,007 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 1.0000 TWD |
| 2020-08-27 | 0.2200 TWD |
| 2019-08-29 | 0.7080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.