Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.600 | 35.900 | 35.400 | 35.700 | 35.700 | 2,411,820 |
| 2026-07-21 | 35.750 | 36.100 | 35.450 | 35.700 | 35.700 | 2,266,611 |
| 2026-07-20 | 35.700 | 36.000 | 35.000 | 35.750 | 35.750 | 1,729,478 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.