Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37.500 | 37.650 | 36.900 | 37.300 | 37.300 | 740,999 |
| 2026-10-16 | 38.100 | 38.100 | 37.300 | 37.550 | 37.550 | 446,748 |
| 2026-10-15 | 37.500 | 38.000 | 37.400 | 37.750 | 37.750 | 2,101,700 |
| 2026-10-14 | 37.250 | 37.750 | 37.250 | 37.400 | 37.400 | 809,445 |
| 2026-10-13 | 37.450 | 37.700 | 37.150 | 37.200 | 37.200 | 572,566 |
| 2026-10-12 | 37.050 | 38.500 | 37.050 | 37.800 | 37.800 | 2,043,695 |
| 2026-10-08 | 37.000 | 37.800 | 37.000 | 37.350 | 37.350 | 2,092,165 |
| 2026-10-07 | 36.650 | 37.000 | 36.500 | 37.000 | 37.000 | 496,300 |
| 2026-10-06 | 36.650 | 36.900 | 36.400 | 36.650 | 36.650 | 476,600 |
| 2026-10-05 | 36.950 | 36.950 | 36.450 | 36.650 | 36.650 | 803,492 |
| 2026-10-02 | 36.750 | 37.000 | 36.500 | 36.950 | 36.950 | 1,218,142 |
| 2026-10-01 | 36.500 | 36.950 | 36.400 | 36.750 | 36.750 | 1,172,671 |
| 2026-09-30 | 37.000 | 37.050 | 36.450 | 36.500 | 36.500 | 1,740,149 |
| 2026-09-29 | 37.200 | 37.500 | 36.850 | 37.000 | 37.000 | 1,036,210 |
| 2026-09-24 | 36.700 | 37.650 | 36.500 | 37.300 | 37.300 | 917,096 |
| 2026-09-23 | 37.500 | 37.500 | 36.650 | 36.950 | 36.950 | 927,900 |
| 2026-09-22 | 38.400 | 38.400 | 36.750 | 37.250 | 37.250 | 1,346,405 |
| 2026-09-21 | 37.900 | 38.600 | 37.600 | 38.350 | 38.350 | 1,196,956 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.