Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.700 | 38.850 | 38.550 | 38.850 | 33.528 | 1,073,255 |
| 2021-11-11 | 39.050 | 39.050 | 38.400 | 38.500 | 33.226 | 2,480,217 |
| 2021-11-10 | 38.800 | 39.350 | 38.750 | 39.150 | 33.787 | 2,659,535 |
| 2021-11-09 | 38.850 | 38.850 | 38.600 | 38.800 | 33.485 | 1,210,905 |
| 2021-11-08 | 38.500 | 38.850 | 38.350 | 38.650 | 33.355 | 1,166,140 |
| 2021-11-05 | 38.700 | 38.750 | 38.300 | 38.600 | 33.312 | 1,396,715 |
| 2021-11-04 | 37.850 | 38.950 | 37.850 | 38.850 | 33.528 | 3,707,848 |
| 2021-11-03 | 37.800 | 37.800 | 37.450 | 37.650 | 32.492 | 1,922,961 |
| 2021-11-02 | 38.300 | 38.300 | 37.500 | 37.650 | 32.492 | 4,433,685 |
| 2021-11-01 | 38.550 | 38.800 | 38.150 | 38.200 | 32.967 | 1,921,469 |
| 2021-10-29 | 38.300 | 38.400 | 38.000 | 38.400 | 33.140 | 1,558,872 |
| 2021-10-28 | 38.250 | 38.350 | 38.000 | 38.300 | 33.053 | 1,067,496 |
| 2021-10-27 | 38.100 | 38.500 | 38.100 | 38.300 | 33.053 | 721,533 |
| 2021-10-26 | 38.350 | 38.350 | 38.050 | 38.150 | 32.924 | 1,632,448 |
| 2021-10-25 | 38.150 | 38.250 | 38.000 | 38.100 | 32.881 | 704,197 |
| 2021-10-22 | 38.350 | 38.500 | 38.100 | 38.200 | 32.967 | 778,634 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.