Kindom Construction Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	39.050	39.050	38.400	38.500	33.226	2,480,217
2021-11-10	38.800	39.350	38.750	39.150	33.787	2,659,535
2021-11-09	38.850	38.850	38.600	38.800	33.485	1,210,905
2021-11-08	38.500	38.850	38.350	38.650	33.355	1,166,140
2021-11-05	38.700	38.750	38.300	38.600	33.312	1,396,715
2021-11-04	37.850	38.950	37.850	38.850	33.528	3,707,848
2021-11-03	37.800	37.800	37.450	37.650	32.492	1,922,961
2021-11-02	38.300	38.300	37.500	37.650	32.492	4,433,685
2021-11-01	38.550	38.800	38.150	38.200	32.967	1,921,469
2021-10-29	38.300	38.400	38.000	38.400	33.140	1,558,872
2021-10-28	38.250	38.350	38.000	38.300	33.053	1,067,496
2021-10-27	38.100	38.500	38.100	38.300	33.053	721,533
2021-10-26	38.350	38.350	38.050	38.150	32.924	1,632,448
2021-10-25	38.150	38.250	38.000	38.100	32.881	704,197
2021-10-22	38.350	38.500	38.100	38.200	32.967	778,634
2021-10-21	38.500	38.550	38.200	38.200	32.967	2,549,541
2021-10-20	38.600	38.650	38.350	38.400	33.140	1,127,348
2021-10-19	38.750	38.850	38.300	38.550	33.269	1,602,724
2021-10-18	38.400	38.900	38.400	38.750	33.442	1,035,285
2021-10-15	38.500	38.750	38.400	38.400	33.140	1,246,573
2021-10-14	38.750	38.850	38.200	38.400	33.140	1,223,190

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.