Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.000 | 31.000 | 30.000 | 30.050 | 30.050 | 2,555,372 |
| 2026-04-24 | 30.850 | 31.100 | 30.650 | 31.000 | 31.000 | 881,500 |
| 2026-04-23 | 31.200 | 31.200 | 30.450 | 31.000 | 31.000 | 1,728,581 |
| 2026-04-22 | 31.800 | 31.800 | 31.000 | 31.100 | 31.100 | 1,665,736 |
| 2026-04-21 | 31.200 | 31.700 | 30.900 | 31.650 | 31.650 | 1,490,616 |
| 2026-04-20 | 31.100 | 31.350 | 30.350 | 31.200 | 31.200 | 2,220,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.