Kindom Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 33.500 | 33.900 | 33.300 | 33.900 | 33.900 | 2,102,856 |
| 2025-10-21 | 33.150 | 33.600 | 32.900 | 33.500 | 33.500 | 2,612,648 |
| 2025-10-20 | 33.550 | 33.550 | 32.900 | 33.150 | 33.150 | 2,352,386 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.7532 TWD |
| 2022-08-01 | 2.5000 TWD |
| 2021-08-09 | 2.6400 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.