Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 49.800 | 50.700 | 48.800 | 49.050 | 49.050 | 2,293,330 |
| 2026-07-21 | 50.400 | 52.000 | 49.300 | 50.500 | 50.500 | 2,379,623 |
| 2026-07-20 | 48.250 | 51.200 | 46.650 | 50.400 | 50.400 | 3,352,022 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.