Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 48.200 | 48.400 | 47.000 | 47.750 | 47.750 | 724,099 |
| 2026-10-16 | 50.200 | 50.200 | 48.650 | 49.400 | 49.400 | 763,497 |
| 2026-10-15 | 50.500 | 50.700 | 49.100 | 49.700 | 49.700 | 742,255 |
| 2026-10-14 | 52.500 | 53.100 | 51.400 | 51.400 | 51.400 | 1,137,280 |
| 2026-10-13 | 52.600 | 52.700 | 51.700 | 52.000 | 52.000 | 587,749 |
| 2026-10-12 | 51.400 | 53.000 | 51.400 | 52.700 | 52.700 | 832,141 |
| 2026-10-08 | 50.600 | 51.600 | 50.200 | 51.100 | 51.100 | 650,609 |
| 2026-10-07 | 49.800 | 51.100 | 49.450 | 50.700 | 50.700 | 564,040 |
| 2026-10-06 | 52.400 | 52.400 | 49.300 | 49.950 | 49.950 | 1,196,057 |
| 2026-10-05 | 50.900 | 53.300 | 50.800 | 51.800 | 51.800 | 1,762,354 |
| 2026-10-02 | 49.050 | 50.400 | 49.000 | 49.550 | 49.550 | 875,001 |
| 2026-10-01 | 50.000 | 50.000 | 48.400 | 49.100 | 49.100 | 826,080 |
| 2026-09-30 | 49.050 | 51.000 | 48.850 | 50.000 | 50.000 | 1,590,278 |
| 2026-09-29 | 48.200 | 49.500 | 48.200 | 48.350 | 48.350 | 626,048 |
| 2026-09-24 | 47.950 | 48.050 | 47.250 | 47.950 | 47.950 | 462,101 |
| 2026-09-23 | 48.750 | 48.900 | 47.850 | 48.400 | 48.400 | 651,200 |
| 2026-09-22 | 47.400 | 48.800 | 47.350 | 48.150 | 48.150 | 1,084,002 |
| 2026-09-21 | 46.050 | 47.100 | 45.600 | 46.900 | 46.900 | 619,003 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.