Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 30.800 | 31.300 | 30.750 | 30.750 | 27.321 | 541,382 |
| 2021-11-10 | 30.750 | 31.250 | 30.750 | 31.100 | 27.632 | 263,339 |
| 2021-11-09 | 31.400 | 31.400 | 30.700 | 31.100 | 27.632 | 723,804 |
| 2021-11-08 | 32.150 | 33.150 | 31.100 | 31.250 | 27.765 | 2,246,666 |
| 2021-11-05 | 31.300 | 31.350 | 30.850 | 31.200 | 27.720 | 302,331 |
| 2021-11-04 | 31.000 | 31.300 | 30.600 | 31.200 | 27.720 | 731,867 |
| 2021-11-03 | 30.500 | 30.900 | 29.700 | 30.900 | 27.454 | 927,673 |
| 2021-11-02 | 29.900 | 30.350 | 29.800 | 30.250 | 26.876 | 688,317 |
| 2021-11-01 | 29.800 | 30.200 | 29.500 | 29.850 | 26.521 | 742,834 |
| 2021-10-29 | 30.800 | 30.850 | 29.800 | 29.900 | 26.565 | 1,121,230 |
| 2021-10-28 | 30.900 | 31.050 | 30.450 | 30.700 | 27.276 | 575,475 |
| 2021-10-27 | 31.200 | 31.500 | 30.850 | 31.050 | 27.587 | 362,499 |
| 2021-10-26 | 30.900 | 31.500 | 30.550 | 31.200 | 27.720 | 1,681,205 |
| 2021-10-25 | 30.550 | 30.950 | 30.100 | 30.750 | 27.321 | 823,123 |
| 2021-10-22 | 32.950 | 32.950 | 29.750 | 30.300 | 26.921 | 2,545,881 |
| 2021-10-21 | 32.300 | 32.750 | 32.050 | 32.550 | 28.920 | 2,354,181 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.