Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.550 | 35.400 | 33.250 | 34.950 | 34.950 | 835,030 |
| 2026-04-24 | 34.350 | 34.700 | 33.400 | 33.900 | 33.900 | 570,000 |
| 2026-04-23 | 34.800 | 35.750 | 33.750 | 34.150 | 34.150 | 864,000 |
| 2026-04-22 | 36.250 | 36.250 | 34.700 | 34.850 | 34.850 | 845,007 |
| 2026-04-21 | 36.500 | 37.050 | 35.850 | 36.250 | 36.250 | 470,168 |
| 2026-04-20 | 36.750 | 37.850 | 36.200 | 36.200 | 36.200 | 654,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.