Hung Ching Development & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.750 | 23.900 | 23.750 | 23.850 | 23.850 | 96,015 |
| 2025-10-21 | 23.950 | 24.050 | 23.800 | 23.800 | 23.800 | 115,060 |
| 2025-10-20 | 23.800 | 23.900 | 23.450 | 23.800 | 23.800 | 177,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 3.0000 TWD |
| 2021-08-23 | 1.4000 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.