Crowell Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.800 | 22.850 | 22.300 | 22.550 | 22.550 | 571,201 |
| 2026-04-28 | 22.450 | 22.800 | 22.400 | 22.550 | 22.550 | 300,800 |
| 2026-04-27 | 22.500 | 22.500 | 22.050 | 22.450 | 22.450 | 1,750,197 |
| 2026-04-24 | 22.600 | 22.650 | 22.300 | 22.500 | 22.500 | 399,030 |
| 2026-04-23 | 22.500 | 22.650 | 22.150 | 22.600 | 22.600 | 905,518 |
| 2026-04-22 | 23.000 | 23.000 | 22.300 | 22.500 | 22.500 | 1,174,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.5000 TWD |
| 2022-04-14 | 0.4675 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.