Crowell Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	17.850	17.850	17.450	17.500	17.500	524,895
2026-10-20	17.800	18.000	17.600	17.800	17.800	880,525
2026-10-19	18.300	18.300	17.950	18.100	18.100	700,435
2026-10-16	18.500	18.550	18.350	18.350	18.350	312,138
2026-10-15	18.650	18.750	18.450	18.500	18.500	341,010
2026-10-14	18.450	18.550	18.400	18.450	18.450	140,020
2026-10-13	18.450	18.550	18.250	18.450	18.450	357,830
2026-10-12	18.600	18.900	18.500	18.550	18.550	332,000
2026-10-08	18.700	18.750	18.600	18.600	18.600	259,500
2026-10-07	18.950	18.950	18.800	18.800	18.800	219,170
2026-10-06	19.050	19.050	18.800	19.000	19.000	382,700
2026-10-05	19.250	19.400	18.950	19.050	19.050	608,077
2026-10-02	19.250	19.400	19.050	19.250	19.250	404,318
2026-10-01	19.350	19.350	19.250	19.250	19.250	119,000
2026-09-30	19.400	19.500	19.300	19.400	19.400	163,500
2026-09-29	19.550	19.600	19.250	19.300	19.300	314,000
2026-09-24	19.850	19.850	19.500	19.550	19.550	125,000
2026-09-23	20.550	20.550	19.800	19.850	19.850	354,112
2026-09-22	20.600	20.650	20.250	20.450	20.450	347,500
2026-09-21	20.150	20.500	19.800	20.500	20.500	717,004

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-04-13	0.5000 TWD
2022-04-14	0.4675 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.