Crowell Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.550 | 31.050 | 29.550 | 30.850 | 30.850 | 1,594,300 |
| 2025-10-23 | 29.600 | 29.650 | 29.350 | 29.400 | 29.400 | 511,101 |
| 2025-10-22 | 29.000 | 29.550 | 29.000 | 29.550 | 29.550 | 526,001 |
| 2025-10-21 | 29.450 | 29.450 | 29.000 | 29.100 | 29.100 | 732,134 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.5000 TWD |
| 2022-04-14 | 0.4675 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.