Delpha Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.450 | 21.450 | 21.000 | 21.200 | 20.715 | 667,115 |
| 2026-04-28 | 21.550 | 21.550 | 20.500 | 21.200 | 20.715 | 890,250 |
| 2026-04-27 | 21.750 | 21.750 | 20.950 | 21.400 | 20.910 | 1,473,724 |
| 2026-04-24 | 21.600 | 21.900 | 21.400 | 21.850 | 21.350 | 725,157 |
| 2026-04-23 | 21.650 | 21.900 | 21.450 | 21.750 | 21.252 | 2,046,000 |
| 2026-04-22 | 22.400 | 22.400 | 21.650 | 21.750 | 21.252 | 1,441,354 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4600 TWD |
| 2025-12-09 | 0.7489 TWD |
| 2025-09-08 | 1.1000 TWD |
| 2025-07-23 | 0.4000 TWD |
| 2025-04-24 | 0.4192 TWD |
| 2024-11-28 | 0.5759 TWD |
| 2024-08-29 | 0.5600 TWD |
| 2024-06-27 | 0.2000 TWD |
| 2024-04-25 | 0.5400 TWD |
| 2023-03-30 | 0.4108 TWD |
| 2020-07-31 | 0.0932 TWD |
| 2019-08-28 | 0.2797 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.