Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2530.TW stock page

Delpha Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.100	20.200	20.000	20.150	20.150	447,777
2026-10-19	20.300	20.500	20.300	20.350	20.350	291,732
2026-10-16	21.000	21.050	20.500	20.650	20.650	330,057
2026-10-15	20.800	21.300	20.650	20.800	20.800	827,576
2026-10-14	20.700	20.900	20.600	20.800	20.800	596,895
2026-10-13	20.500	20.650	20.400	20.600	20.600	672,787
2026-10-12	20.050	20.800	20.050	20.550	20.550	1,056,644
2026-10-08	20.050	20.150	19.950	20.050	20.050	390,030
2026-10-07	19.800	20.000	19.750	20.000	20.000	313,000
2026-10-06	19.850	19.950	19.700	19.800	19.800	218,048
2026-10-05	20.050	20.050	19.700	19.850	19.850	858,000
2026-10-02	20.050	20.050	19.950	20.050	20.050	213,001
2026-10-01	20.050	20.100	19.900	20.050	20.050	193,156
2026-09-30	20.100	20.200	19.950	20.050	20.050	540,844
2026-09-29	20.000	20.250	19.850	20.100	20.100	397,000
2026-09-24	20.100	20.350	20.000	20.150	20.150	243,001
2026-09-23	20.550	20.550	20.100	20.150	20.150	347,752
2026-09-22	20.300	20.600	20.000	20.400	20.400	651,001
2026-09-21	20.800	20.800	20.150	20.200	20.200	998,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4600 TWD
2025-12-09	0.7489 TWD
2025-09-08	1.1000 TWD
2025-07-23	0.4000 TWD
2025-04-24	0.4192 TWD
2024-11-28	0.5759 TWD
2024-08-29	0.5600 TWD
2024-06-27	0.2000 TWD
2024-04-25	0.5400 TWD
2023-03-30	0.4108 TWD
2020-07-31	0.0932 TWD
2019-08-28	0.2797 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.