Delpha Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.700 | 30.350 | 29.500 | 29.900 | 28.449 | 1,234,002 |
| 2025-10-23 | 30.000 | 30.000 | 29.500 | 29.750 | 28.307 | 531,318 |
| 2025-10-22 | 30.000 | 30.000 | 29.650 | 30.000 | 28.545 | 784,407 |
| 2025-10-21 | 30.150 | 30.150 | 29.750 | 30.050 | 28.592 | 788,050 |
| 2025-10-20 | 30.700 | 30.800 | 29.800 | 29.950 | 28.497 | 869,725 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4600 TWD |
| 2025-12-09 | 0.7489 TWD |
| 2025-09-08 | 1.1000 TWD |
| 2025-07-23 | 0.4000 TWD |
| 2025-04-24 | 0.4192 TWD |
| 2024-11-28 | 0.5759 TWD |
| 2024-08-29 | 0.5600 TWD |
| 2024-06-27 | 0.2000 TWD |
| 2024-04-25 | 0.5400 TWD |
| 2023-03-30 | 0.4108 TWD |
| 2020-07-31 | 0.0932 TWD |
| 2019-08-28 | 0.2797 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.