Hung Sheng Construction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.150 | 17.200 | 16.950 | 17.200 | 17.200 | 416,303 |
| 2026-07-22 | 17.300 | 17.300 | 17.100 | 17.150 | 17.150 | 392,010 |
| 2026-07-21 | 17.300 | 17.300 | 17.050 | 17.300 | 17.300 | 510,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.7500 TWD |
| 2022-08-08 | 1.2000 TWD |
| 2021-08-06 | 1.0000 TWD |
| 2020-12-03 | 1.6000 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-12-05 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.