Hung Sheng Construction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.200 | 16.450 | 16.000 | 16.450 | 16.450 | 1,031,511 |
| 2026-10-19 | 16.500 | 16.500 | 16.200 | 16.450 | 16.450 | 577,272 |
| 2026-10-16 | 16.500 | 16.650 | 16.400 | 16.500 | 16.500 | 158,189 |
| 2026-10-15 | 16.600 | 16.600 | 16.350 | 16.400 | 16.400 | 884,000 |
| 2026-10-14 | 16.550 | 16.700 | 16.550 | 16.600 | 16.600 | 416,450 |
| 2026-10-13 | 16.650 | 16.700 | 16.500 | 16.550 | 16.550 | 254,399 |
| 2026-10-12 | 16.650 | 16.850 | 16.600 | 16.650 | 16.650 | 221,442 |
| 2026-10-08 | 16.600 | 16.750 | 16.550 | 16.650 | 16.650 | 131,696 |
| 2026-10-07 | 16.650 | 16.750 | 16.600 | 16.600 | 16.600 | 145,001 |
| 2026-10-06 | 16.650 | 16.650 | 16.500 | 16.600 | 16.600 | 233,209 |
| 2026-10-05 | 16.700 | 16.850 | 16.550 | 16.550 | 16.550 | 296,283 |
| 2026-10-02 | 16.750 | 16.850 | 16.600 | 16.700 | 16.700 | 274,156 |
| 2026-10-01 | 16.850 | 16.850 | 16.700 | 16.850 | 16.850 | 200,680 |
| 2026-09-30 | 16.800 | 16.950 | 16.700 | 16.950 | 16.950 | 280,290 |
| 2026-09-29 | 16.800 | 17.000 | 16.650 | 16.900 | 16.900 | 212,928 |
| 2026-09-24 | 16.800 | 16.850 | 16.650 | 16.700 | 16.700 | 255,303 |
| 2026-09-23 | 17.000 | 17.000 | 16.800 | 16.950 | 16.950 | 209,045 |
| 2026-09-22 | 17.150 | 17.150 | 16.850 | 17.000 | 17.000 | 171,001 |
| 2026-09-21 | 17.000 | 17.050 | 16.900 | 17.000 | 17.000 | 155,061 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.7500 TWD |
| 2022-08-08 | 1.2000 TWD |
| 2021-08-06 | 1.0000 TWD |
| 2020-12-03 | 1.6000 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-12-05 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.