Hung Sheng Construction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.100 | 19.250 | 18.950 | 19.250 | 19.250 | 439,692 |
| 2026-04-28 | 19.400 | 19.400 | 19.000 | 19.000 | 19.000 | 698,393 |
| 2026-04-27 | 19.350 | 19.400 | 19.000 | 19.400 | 19.400 | 788,666 |
| 2026-04-24 | 19.200 | 19.400 | 19.000 | 19.400 | 19.400 | 599,191 |
| 2026-04-23 | 19.550 | 19.600 | 19.200 | 19.200 | 19.200 | 1,050,821 |
| 2026-04-22 | 19.650 | 19.750 | 19.500 | 19.650 | 19.650 | 718,352 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.7500 TWD |
| 2022-08-08 | 1.2000 TWD |
| 2021-08-06 | 1.0000 TWD |
| 2020-12-03 | 1.6000 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-12-05 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.