Hong Pu Real Estate Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.050	22.600	22.050	22.450	22.450	677,199
2021-11-11	21.950	22.050	21.950	22.000	22.000	67,560
2021-11-10	21.900	22.100	21.900	22.100	22.100	175,853
2021-11-09	22.400	22.400	22.000	22.000	22.000	167,100
2021-11-08	21.950	22.500	21.850	22.350	22.350	487,147
2021-11-05	21.850	22.000	21.800	21.850	21.850	153,836
2021-11-04	21.900	22.000	21.850	21.900	21.900	110,429
2021-11-03	22.000	22.000	21.850	21.900	21.900	73,002
2021-11-02	22.150	22.200	22.000	22.000	22.000	166,002
2021-11-01	21.800	22.150	21.750	22.050	22.050	398,533
2021-10-29	21.800	21.900	21.700	21.750	21.750	234,199
2021-10-28	21.450	22.050	21.400	21.950	21.950	476,068
2021-10-27	21.550	21.550	21.400	21.450	21.450	175,874
2021-10-26	21.550	21.600	21.400	21.550	21.550	181,126
2021-10-25	21.300	21.600	21.250	21.550	21.550	134,000
2021-10-22	21.450	21.600	21.250	21.400	21.400	193,984
2021-10-21	21.200	21.600	20.850	21.600	21.600	1,842,520
2021-10-20	21.100	21.200	20.900	21.200	21.200	129,010
2021-10-19	21.250	21.250	21.000	21.100	21.100	126,393
2021-10-18	21.050	21.250	21.050	21.250	21.250	189,001
2021-10-15	21.150	21.150	21.100	21.100	21.100	79,303
2021-10-14	21.000	21.150	20.950	21.100	21.100	113,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.