Hong Pu Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.250 | 18.350 | 18.150 | 18.300 | 18.300 | 238,149 |
| 2026-10-19 | 18.250 | 18.350 | 18.150 | 18.300 | 18.300 | 173,100 |
| 2026-10-16 | 18.400 | 18.500 | 18.200 | 18.450 | 18.450 | 381,657 |
| 2026-10-15 | 18.150 | 18.450 | 18.150 | 18.200 | 18.200 | 334,000 |
| 2026-10-14 | 18.250 | 18.350 | 18.150 | 18.350 | 18.350 | 821,000 |
| 2026-10-13 | 18.350 | 18.350 | 18.150 | 18.200 | 18.200 | 440,393 |
| 2026-10-12 | 18.700 | 18.700 | 18.250 | 18.350 | 18.350 | 668,100 |
| 2026-10-08 | 18.400 | 18.700 | 18.300 | 18.700 | 18.700 | 437,099 |
| 2026-10-07 | 18.350 | 18.550 | 18.250 | 18.400 | 18.400 | 272,000 |
| 2026-10-06 | 18.400 | 18.400 | 18.250 | 18.350 | 18.350 | 192,000 |
| 2026-10-05 | 18.950 | 18.950 | 18.250 | 18.350 | 18.350 | 692,617 |
| 2026-10-02 | 19.050 | 19.150 | 18.800 | 18.800 | 18.800 | 912,027 |
| 2026-10-01 | 19.250 | 19.250 | 19.100 | 19.100 | 19.100 | 398,000 |
| 2026-09-30 | 19.350 | 19.350 | 19.100 | 19.150 | 19.150 | 464,085 |
| 2026-09-29 | 19.150 | 19.200 | 19.100 | 19.150 | 19.150 | 607,010 |
| 2026-09-24 | 19.400 | 19.400 | 19.200 | 19.200 | 19.200 | 374,000 |
| 2026-09-23 | 19.550 | 19.550 | 19.350 | 19.400 | 19.400 | 310,000 |
| 2026-09-22 | 19.600 | 19.600 | 19.450 | 19.500 | 19.500 | 315,050 |
| 2026-09-21 | 19.450 | 19.600 | 19.400 | 19.500 | 19.500 | 272,198 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 1.2000 TWD |
| 2020-08-21 | 1.2000 TWD |
| 2019-07-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.