Hong Pu Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.850 | 22.350 | 21.700 | 22.250 | 22.250 | 196,000 |
| 2026-04-28 | 21.600 | 21.700 | 21.400 | 21.650 | 21.650 | 278,007 |
| 2026-04-27 | 21.800 | 21.850 | 21.500 | 21.600 | 21.600 | 529,015 |
| 2026-04-24 | 22.000 | 22.000 | 21.700 | 21.850 | 21.850 | 74,200 |
| 2026-04-23 | 21.850 | 22.000 | 21.650 | 22.000 | 22.000 | 442,012 |
| 2026-04-22 | 22.150 | 22.150 | 21.750 | 21.800 | 21.800 | 521,234 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 1.2000 TWD |
| 2020-08-21 | 1.2000 TWD |
| 2019-07-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.