Sakura Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.400 | 31.450 | 31.200 | 31.400 | 13.351 | 928,430 |
| 2021-11-11 | 31.450 | 31.500 | 31.350 | 31.500 | 13.394 | 354,701 |
| 2021-11-10 | 31.500 | 31.500 | 31.400 | 31.450 | 13.373 | 291,109 |
| 2021-11-09 | 31.450 | 31.500 | 31.350 | 31.500 | 13.394 | 616,777 |
| 2021-11-08 | 31.400 | 31.450 | 31.300 | 31.450 | 13.373 | 365,208 |
| 2021-11-05 | 31.250 | 31.400 | 31.200 | 31.400 | 13.351 | 541,127 |
| 2021-11-04 | 31.400 | 31.500 | 31.250 | 31.400 | 13.351 | 256,624 |
| 2021-11-03 | 31.350 | 31.400 | 31.200 | 31.400 | 13.351 | 416,885 |
| 2021-11-02 | 31.350 | 31.400 | 31.250 | 31.350 | 13.330 | 603,835 |
| 2021-11-01 | 31.400 | 31.450 | 31.250 | 31.350 | 13.330 | 684,127 |
| 2021-10-29 | 31.500 | 31.500 | 31.350 | 31.400 | 13.351 | 341,392 |
| 2021-10-28 | 31.550 | 31.650 | 31.350 | 31.500 | 13.394 | 848,064 |
| 2021-10-27 | 31.600 | 31.700 | 31.400 | 31.600 | 13.436 | 1,678,051 |
| 2021-10-26 | 31.550 | 31.650 | 31.250 | 31.600 | 13.436 | 716,340 |
| 2021-10-25 | 31.100 | 31.450 | 31.100 | 31.450 | 13.373 | 463,425 |
| 2021-10-22 | 31.050 | 31.300 | 31.050 | 31.050 | 13.202 | 432,431 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.7320 TWD |
| 2025-08-28 | 0.6000 TWD |
| 2024-08-15 | 0.4640 TWD |
| 2023-08-24 | 0.2307 TWD |
| 2022-08-31 | 0.2271 TWD |
| 2021-09-22 | 0.2272 TWD |
| 2020-08-19 | 0.9898 TWD |
| 2019-08-07 | 0.2238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.