Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2539.TW stock page

Sakura Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.100	33.400	33.100	33.150	33.150	678,687
2026-10-19	33.550	34.000	33.100	33.800	33.800	1,309,740
2026-10-16	33.900	34.100	33.450	33.650	33.650	557,408
2026-10-15	34.000	34.350	33.800	33.900	33.900	1,314,603
2026-10-14	33.400	33.950	33.350	33.850	33.850	417,649
2026-10-13	33.150	33.750	33.150	33.350	33.350	706,989
2026-10-12	33.300	34.000	33.150	33.700	33.700	663,180
2026-10-08	33.800	33.800	33.400	33.450	33.450	368,492
2026-10-07	33.450	33.950	33.350	33.800	33.800	714,153
2026-10-06	33.500	33.500	33.100	33.450	33.450	1,094,936
2026-10-05	33.900	34.050	33.450	33.500	33.500	1,675,031
2026-10-02	34.050	34.200	33.850	34.000	34.000	966,640
2026-10-01	34.500	34.500	34.000	34.250	34.250	630,820
2026-09-30	34.150	34.300	33.900	34.300	34.300	601,138
2026-09-29	34.450	34.450	33.900	34.000	34.000	1,006,161
2026-09-24	34.650	34.750	34.250	34.450	34.450	1,052,771
2026-09-23	35.250	35.300	34.900	34.900	34.900	474,937
2026-09-22	35.300	35.300	35.000	35.250	35.250	334,700
2026-09-21	36.000	36.000	35.100	35.250	35.250	564,600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.7320 TWD
2025-08-28	0.6000 TWD
2024-08-15	0.4640 TWD
2023-08-24	0.2307 TWD
2022-08-31	0.2271 TWD
2021-09-22	0.2272 TWD
2020-08-19	0.9898 TWD
2019-08-07	0.2238 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.