Sakura Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.450 | 49.700 | 48.900 | 49.100 | 39.532 | 1,131,751 |
| 2025-10-22 | 48.350 | 49.600 | 48.350 | 49.450 | 39.814 | 1,324,324 |
| 2025-10-21 | 48.200 | 48.650 | 47.950 | 48.350 | 38.928 | 1,052,250 |
| 2025-10-20 | 48.550 | 48.800 | 47.500 | 48.000 | 38.646 | 1,940,033 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.7320 TWD |
| 2025-08-28 | 0.6000 TWD |
| 2024-08-15 | 0.4640 TWD |
| 2023-08-24 | 0.2307 TWD |
| 2022-08-31 | 0.2271 TWD |
| 2021-09-22 | 0.2272 TWD |
| 2020-08-19 | 0.9898 TWD |
| 2019-08-07 | 0.2238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.