Sakura Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	67.200	67.300	66.300	66.900	44.441	831,666
2025-07-28	66.000	68.000	66.000	67.000	44.507	1,257,956
2025-07-25	65.600	66.000	65.400	66.000	43.843	401,663
2025-07-24	66.500	66.500	65.500	65.900	43.776	557,784
2025-07-23	65.100	66.100	65.100	66.100	43.909	880,244
2025-07-22	65.500	65.900	65.000	65.400	43.444	1,272,276
2025-07-21	64.100	65.600	64.000	64.700	42.979	941,161
2025-07-18	64.200	64.200	63.300	63.900	42.448	833,162
2025-07-17	62.900	64.300	62.900	63.800	42.381	890,844
2025-07-16	63.300	63.900	62.900	62.900	41.784	948,874
2025-07-15	63.200	63.500	62.900	63.300	42.049	486,545
2025-07-14	63.000	63.500	62.800	63.200	41.983	512,723
2025-07-11	62.800	64.300	62.800	63.000	41.850	634,146
2025-07-10	62.500	63.400	62.500	63.000	41.850	413,004
2025-07-09	63.000	63.600	62.300	63.100	41.916	572,541
2025-07-08	65.400	65.400	63.100	63.100	41.916	963,858
2025-07-07	65.400	65.900	65.000	65.400	43.444	531,685
2025-07-04	66.100	66.100	64.900	65.400	43.444	657,819
2025-07-03	66.800	67.200	66.000	66.100	43.909	671,210
2025-07-02	69.000	69.000	66.100	66.400	44.109	1,589,561
2025-07-01	66.000	68.500	66.000	68.500	45.504	2,464,321
2025-06-30	64.700	66.500	64.400	66.500	44.175	1,867,883
2025-06-27	64.000	65.000	63.300	64.700	42.979	1,672,031
2025-06-26	62.600	63.800	62.300	63.800	42.381	1,398,117
2025-06-25	62.000	62.700	61.700	62.200	41.319	653,383
2025-06-24	62.500	63.500	62.100	62.100	41.252	780,487
2025-06-23	61.900	62.100	60.900	62.000	41.186	685,444
2025-06-20	61.900	62.500	61.700	61.900	41.119	4,815,265
2025-06-19	61.800	62.300	61.600	61.900	41.119	682,657
2025-06-18	61.500	63.000	61.500	62.500	41.518	527,113
2025-06-17	62.200	62.200	61.300	62.200	41.319	682,385
2025-06-16	62.400	62.400	61.100	61.700	40.986	758,861
2025-06-13	61.200	62.100	61.100	62.000	41.186	524,548
2025-06-12	61.900	62.100	61.500	61.800	41.053	324,155
2025-06-11	63.200	63.200	61.500	61.900	41.119	643,485
2025-06-10	62.000	63.400	62.000	62.500	41.518	1,344,703
2025-06-09	61.400	61.900	60.800	61.500	40.854	441,381
2025-06-06	60.600	61.400	60.600	61.400	40.787	415,534
2025-06-05	60.700	61.400	60.300	60.600	40.256	546,306
2025-06-04	61.000	61.900	60.700	61.100	40.588	420,282
2025-06-03	61.000	61.400	60.500	61.000	40.521	557,813
2025-06-02	61.400	61.700	60.200	60.600	40.256	879,893
2025-05-29	61.300	61.700	60.700	60.900	40.455	787,778
2025-05-28	62.000	62.000	60.700	61.100	40.588	1,136,627
2025-05-27	63.000	64.000	61.900	61.900	41.119	1,104,072
2025-05-26	62.100	63.600	62.100	63.500	42.182	1,028,588
2025-05-23	62.500	62.900	62.000	62.000	41.186	315,799
2025-05-22	62.600	62.900	62.300	62.500	41.518	284,586
2025-05-21	62.600	63.000	62.500	63.000	41.850	450,421
2025-05-20	62.500	63.000	61.900	62.300	41.385	792,199
2025-05-19	63.400	63.400	61.600	61.900	41.119	651,655
2025-05-16	61.700	63.200	61.000	62.600	41.584	915,600
2025-05-15	61.800	62.600	61.100	61.100	40.588	977,414
2025-05-14	61.800	62.300	61.300	61.600	40.920	940,510
2025-05-13	63.300	63.300	61.600	61.600	40.920	1,043,886
2025-05-12	63.600	63.600	61.900	62.000	41.186	895,495
2025-05-09	63.000	63.200	62.000	62.600	41.584	931,155
2025-05-08	64.700	64.700	62.600	62.700	41.651	1,113,167
2025-05-07	64.200	65.200	63.400	64.000	42.514	1,518,800
2025-05-06	63.100	64.100	63.100	63.800	42.381	940,327

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.7320 TWD
2025-08-28	0.6000 TWD
2024-08-15	0.4640 TWD
2023-08-24	0.2307 TWD
2022-08-31	0.2271 TWD
2021-09-22	0.2272 TWD
2020-08-19	0.9898 TWD
2019-08-07	0.2238 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.